https://www.chcl.mu/exchange_rate/exchange-rate-2024-12-01/2025-03-19T19:53:56+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-12-08/2025-03-19T19:53:56+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-12-15/2025-03-19T19:53:56+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-12-22/2025-03-19T19:53:56+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-12-29/2025-03-19T19:53:56+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-01-05/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-01-12/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-01-19/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-01-26/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-02-02/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-02-09/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-02-16/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-02-23/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-03-02/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-03-09/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-03-16/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-09-22/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-09-29/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-10-06/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-10-13/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-10-20/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-10-27/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-11-03/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-11-10/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-11-17/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-11-24/2025-03-19T19:53:57+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-12-02/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-12-09/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-12-16/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-12-23/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-12-30/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-01-06/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-01-13/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-01-20/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-01-27/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-02-03/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-02-10/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-02-17/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-02-24/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-03-03/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-03-10/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-03-17/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-09-23/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-09-30/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-10-07/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-10-14/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-10-21/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-10-28/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-11-04/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-11-11/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-11-18/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2024-11-25/2025-03-19T20:26:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-03-24/2025-03-24T11:37:11+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-03-31/2025-03-31T09:19:59+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-04-07/2025-04-07T09:15:12+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-04-14/2025-04-14T09:14:44+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-04-21/2025-04-21T08:49:06+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-04-28/2025-04-28T09:30:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-05-05/2025-05-05T09:29:08+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-05-12/2025-05-12T09:14:17+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-05-19/2025-05-19T09:09:02+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-05-26/2025-05-26T09:00:08+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-06-02/2025-06-02T09:19:00+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-06-09/2025-06-09T09:15:11+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-06-16/2025-06-16T09:45:11+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-06-23/2025-06-23T09:09:06+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-06-30/2025-06-30T09:40:14+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-07-07/2025-07-07T09:25:03+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-07-14/2025-07-14T09:05:42+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-07-21/2025-07-21T09:20:08+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-07-28/2025-07-28T09:09:46+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-08-04/2025-08-04T09:14:01+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-08-11/2025-08-11T09:19:38+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-08-18/2025-08-18T09:24:38+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-08-25/2025-08-25T09:24:15+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-09-01/2025-09-01T09:44:03+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-09-08/2025-09-08T09:30:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-09-15/2025-09-15T09:29:32+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-09-22/2025-09-22T09:50:04+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-09-29/2025-09-29T09:18:59+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-10-06/2025-10-06T09:50:13+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-10-13/2025-10-13T09:30:09+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-10-20/2025-10-21T09:19:01+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-10-27/2025-10-27T09:24:24+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-11-03/2025-11-03T09:59:21+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-11-10/2025-11-10T09:45:09+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-11-17/2025-11-17T09:25:07+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-11-24/2025-11-24T09:27:10+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-12-01/2026-01-09T08:04:02+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-12-08/2026-01-09T08:04:02+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-12-15/2026-01-09T08:04:02+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-12-22/2026-01-09T08:04:02+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2025-12-29/2026-01-09T08:04:02+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-01-05/2026-01-10T00:04:30+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-01-12/2026-01-17T00:00:09+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-01-19/2026-01-24T00:10:55+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-01-26/2026-05-24T09:04:07+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-02-02/2026-05-24T09:04:07+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-02-09/2026-05-24T09:04:07+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-02-16/2026-05-24T09:04:07+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-02-23/2026-05-24T09:04:07+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-03-02/2026-05-24T09:04:07+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-03-09/2026-05-24T09:04:07+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-03-16/2026-05-24T09:04:07+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-03-23/2026-05-24T09:04:07+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-03-30/2026-05-24T09:04:08+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-04-06/2026-05-24T09:04:08+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-04-13/2026-05-24T09:04:08+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-04-20/2026-05-24T09:04:08+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-04-27/2026-05-24T09:04:08+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-05-04/2026-05-24T09:04:08+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-05-11/2026-05-24T09:04:08+04:00https://www.chcl.mu/exchange_rate/exchange-rate-2026-05-18/2026-05-24T09:04:08+04:00